Euro STOXX Banks Put-optie dec-2025 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 155,00 op mijn watchlist
6,000 15:23
+1,000 (+20,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,550 0,000
0,000 0 0,000 0,00%
03 dec 0,000 23,100 0,000
0,000 0 -1,450 -5,91%
04 dec 0,000 22,600 0,000
0,000 0 -0,500 -2,16%
05 dec 0,000 19,800 0,000
0,000 0 -2,800 -12,39%
06 dec 0,000 20,500 0,000
0,000 0 +0,700 +3,54%
09 dec 0,000 19,750 0,000
0,000 0 -0,750 -3,66%
10 dec 0,000 19,550 0,000
0,000 0 -0,200 -1,01%
11 dec 0,000 19,800 0,000
0,000 0 +0,250 +1,28%
12 dec 0,000 19,600 0,000
0,000 0 -0,200 -1,01%
13 dec 0,000 19,150 0,000
0,000 0 -0,450 -2,30%
16 dec 0,000 18,850 0,000
0,000 0 -0,300 -1,57%
17 dec 0,000 20,400 0,000
0,000 0 +1,550 +8,22%
18 dec 0,000 19,750 0,000
0,000 0 -0,650 -3,19%
19 dec 0,000 21,050 0,000
0,000 0 +1,300 +6,58%
20 dec 0,000 21,700 0,000
0,000 0 +0,650 +3,09%
23 dec 0,000 22,150 0,000
0,000 0 +0,450 +2,07%
24 dec 0,000 22,150 0,000
0,000 0 0,000 0,00%
27 dec 0,000 22,150 0,000
0,000 0 0,000 0,00%
30 dec 0,000 20,350 0,000
0,000 0 -1,800 -8,13%
31 dec 0,000 20,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront