Euro STOXX Banks Put-optie dec-2025 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 155,00 op mijn watchlist
6,000 15:23
+1,500 (+33,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,800 0,000
0,000 0 -2,000 -9,17%
04 nov 0,000 19,350 0,000
0,000 0 -0,450 -2,27%
06 nov 0,000 19,000 0,000
0,000 0 -0,350 -1,81%
07 nov 0,000 21,500 0,000
0,000 0 +2,500 +13,16%
08 nov 0,000 22,350 0,000
0,000 0 +0,850 +3,95%
11 nov 0,000 22,350 0,000
0,000 0 0,000 0,00%
12 nov 0,000 22,800 0,000
0,000 0 +0,450 +2,01%
13 nov 0,000 23,100 0,000
0,000 0 +0,300 +1,32%
14 nov 0,000 21,350 0,000
0,000 0 -1,750 -7,58%
15 nov 0,000 20,700 0,000
0,000 0 -0,650 -3,04%
18 nov 0,000 20,050 0,000
0,000 0 -0,650 -3,14%
19 nov 0,000 21,650 0,000
0,000 0 +1,600 +7,98%
20 nov 0,000 21,950 0,000
0,000 0 +0,300 +1,39%
21 nov 0,000 21,950 0,000
0,000 0 0,000 0,00%
22 nov 0,000 24,000 0,000
0,000 0 +2,050 +9,34%
25 nov 0,000 24,050 0,000
0,000 0 +0,050 +0,21%
26 nov 0,000 25,250 0,000
0,000 0 +1,200 +4,99%
27 nov 0,000 25,700 0,000
0,000 0 +0,450 +1,78%
28 nov 0,000 24,850 0,000
0,000 0 -0,850 -3,31%
29 nov 0,000 24,550 0,000
0,000 0 -0,300 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront