Euro STOXX Banks Put-optie dec-2025 145,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 145,00 op mijn watchlist
3,700 09:23
+0,200 (+5,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,700 0,000
0,000 0 -0,050 -0,28%
03 dec 0,000 16,500 0,000
0,000 0 -1,200 -6,78%
04 dec 0,000 16,050 0,000
0,000 0 -0,450 -2,73%
05 dec 0,000 13,950 0,000
0,000 0 -2,100 -13,08%
06 dec 0,000 14,550 0,000
0,000 0 +0,600 +4,30%
09 dec 0,000 13,950 0,000
0,000 0 -0,600 -4,12%
10 dec 0,000 13,750 0,000
0,000 0 -0,200 -1,43%
11 dec 0,000 13,950 0,000
0,000 0 +0,200 +1,45%
12 dec 0,000 13,750 0,000
0,000 0 -0,200 -1,43%
13 dec 0,000 13,400 0,000
0,000 0 -0,350 -2,55%
16 dec 0,000 13,150 0,000
0,000 0 -0,250 -1,87%
17 dec 0,000 14,350 0,000
0,000 0 +1,200 +9,13%
18 dec 0,000 13,850 0,000
0,000 0 -0,500 -3,48%
19 dec 0,000 14,850 0,000
0,000 0 +1,000 +7,22%
20 dec 0,000 15,450 0,000
0,000 0 +0,600 +4,04%
23 dec 0,000 15,800 0,000
0,000 0 +0,350 +2,27%
24 dec 0,000 15,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 15,800 0,000
0,000 0 0,000 0,00%
30 dec 14,600 14,350 14,600
14,600 55 -1,450 -9,18%
31 dec 0,000 14,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront