Euro STOXX Banks Put-optie dec-2025 145,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 145,00 op mijn watchlist
3,700 09:23
+0,550 (+17,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,100 0,000
0,000 0 -1,450 -9,32%
04 nov 0,000 13,800 0,000
0,000 0 -0,300 -2,13%
06 nov 0,000 13,500 0,000
0,000 0 -0,300 -2,17%
07 nov 0,000 15,300 0,000
0,000 0 +1,800 +13,33%
08 nov 0,000 15,950 0,000
0,000 0 +0,650 +4,25%
11 nov 0,000 15,950 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,350 0,000
0,000 0 +0,400 +2,51%
13 nov 0,000 16,600 0,000
0,000 0 +0,250 +1,53%
14 nov 0,000 15,200 0,000
0,000 0 -1,400 -8,43%
15 nov 0,000 14,700 0,000
0,000 0 -0,500 -3,29%
18 nov 0,000 14,150 0,000
0,000 0 -0,550 -3,74%
19 nov 0,000 15,550 0,000
0,000 0 +1,400 +9,89%
20 nov 0,000 15,750 0,000
0,000 0 +0,200 +1,29%
21 nov 0,000 15,750 0,000
0,000 0 0,000 0,00%
22 nov 0,000 17,350 0,000
0,000 0 +1,600 +10,16%
25 nov 0,000 17,350 0,000
0,000 0 0,000 0,00%
26 nov 0,000 18,300 0,000
0,000 0 +0,950 +5,48%
27 nov 0,000 18,650 0,000
0,000 0 +0,350 +1,91%
28 nov 0,000 17,950 0,000
0,000 0 -0,700 -3,75%
29 nov 0,000 17,750 0,000
0,000 0 -0,200 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront