Euro STOXX Banks Put-optie dec-2025 165,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 165,00 op mijn watchlist
6,950 17:24
-0,150 (-2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,500 0,000
0,000 0 0,000 0,00%
03 dec 0,000 30,900 0,000
0,000 0 -1,600 -4,92%
04 dec 0,000 30,300 0,000
0,000 0 -0,600 -1,94%
06 dec 0,000 26,950 0,000
0,000 0 -3,350 -11,06%
09 dec 0,000 26,900 0,000
0,000 0 -0,050 -0,19%
10 dec 0,000 26,650 0,000
0,000 0 -0,250 -0,93%
11 dec 0,000 26,950 0,000
0,000 0 +0,300 +1,13%
12 dec 0,000 26,700 0,000
0,000 0 -0,250 -0,93%
13 dec 0,000 26,250 0,000
0,000 0 -0,450 -1,69%
16 dec 0,000 25,850 0,000
0,000 0 -0,400 -1,52%
17 dec 0,000 27,750 0,000
0,000 0 +1,900 +7,35%
18 dec 0,000 26,950 0,000
0,000 0 -0,800 -2,88%
19 dec 0,000 28,450 0,000
0,000 0 +1,500 +5,57%
20 dec 0,000 29,200 0,000
0,000 0 +0,750 +2,64%
23 dec 0,000 29,750 0,000
0,000 0 +0,550 +1,88%
24 dec 0,000 29,750 0,000
0,000 0 0,000 0,00%
27 dec 0,000 29,750 0,000
0,000 0 0,000 0,00%
30 dec 0,000 28,150 0,000
0,000 0 -1,600 -5,38%
31 dec 0,000 27,650 0,000
0,000 0 -0,500 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront