Euro STOXX Banks Put-optie dec-2025 165,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 165,00 op mijn watchlist
6,950 17:24
-0,900 (-11,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,650 0,000
0,000 0 -2,500 -8,58%
05 nov 0,000 26,100 0,000
0,000 0 -0,550 -2,06%
06 nov 0,000 25,700 0,000
0,000 0 -0,400 -1,53%
07 nov 0,000 28,850 0,000
0,000 0 +3,150 +12,26%
08 nov 0,000 29,850 0,000
0,000 0 +1,000 +3,47%
11 nov 0,000 29,850 0,000
0,000 0 0,000 0,00%
12 nov 0,000 28,100 0,000
0,000 0 -1,750 -5,86%
13 nov 0,000 30,400 0,000
0,000 0 +2,300 +8,19%
15 nov 0,000 28,750 0,000
0,000 0 -1,650 -5,43%
19 nov 0,000 27,150 0,000
0,000 0 -1,600 -5,57%
20 nov 0,000 29,000 0,000
0,000 0 +1,850 +6,81%
21 nov 0,000 29,400 0,000
0,000 0 +0,400 +1,38%
22 nov 0,000 29,400 0,000
0,000 0 0,000 0,00%
25 nov 0,000 31,800 0,000
0,000 0 +2,400 +8,16%
26 nov 0,000 33,350 0,000
0,000 0 +1,550 +4,87%
27 nov 0,000 33,800 0,000
0,000 0 +0,450 +1,35%
28 nov 0,000 32,800 0,000
0,000 0 -1,000 -2,96%
29 nov 0,000 32,500 0,000
0,000 0 -0,300 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront