Euro STOXX Banks Call-optie dec-2025 135,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 135,00 op mijn watchlist
9,650 12:13
-43,600 (-81,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,550 0,000
0,000 0 -2,150 -8,37%
05 feb 0,000 25,300 0,000
0,000 0 +1,750 +7,43%
06 feb 0,000 31,300 0,000
0,000 0 +6,000 +23,72%
07 feb 0,000 31,100 0,000
0,000 0 -0,200 -0,64%
10 feb 0,000 30,800 0,000
0,000 0 -0,300 -0,96%
11 feb 0,000 32,950 0,000
0,000 0 +2,150 +6,98%
12 feb 0,000 34,900 0,000
0,000 0 +1,950 +5,92%
13 feb 0,000 34,150 0,000
0,000 0 -0,750 -2,15%
14 feb 0,000 35,150 0,000
0,000 0 +1,000 +2,93%
17 feb 0,000 36,650 0,000
0,000 0 +1,500 +4,27%
19 feb 0,000 39,500 0,000
0,000 0 +2,850 +7,78%
20 feb 0,000 37,250 0,000
0,000 0 -2,250 -5,70%
21 feb 0,000 38,150 0,000
0,000 0 +0,900 +2,42%
25 feb 0,000 38,950 0,000
0,000 0 +0,800 +2,10%
26 feb 0,000 45,750 0,000
0,000 0 +6,800 +17,46%
27 feb 0,000 45,100 0,000
0,000 0 -0,650 -1,42%
28 feb 0,000 44,800 0,000
0,000 0 -0,300 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront