Euro STOXX Banks Call-optie dec-2025 135,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 135,00 op mijn watchlist
9,650 12:13
-45,150 (-82,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 14,000 0,000
0,000 0 -0,600 -4,11%
06 jan 0,000 14,000 0,000
0,000 0 0,000 0,00%
08 jan 0,000 16,500 0,000
0,000 0 +2,500 +17,86%
09 jan 0,000 17,800 0,000
0,000 0 +1,300 +7,88%
10 jan 0,000 17,700 0,000
0,000 0 -0,100 -0,56%
13 jan 0,000 18,300 0,000
0,000 0 +0,600 +3,39%
14 jan 0,000 20,050 0,000
0,000 0 +1,750 +9,56%
15 jan 0,000 21,600 0,000
0,000 0 +1,550 +7,73%
16 jan 0,000 21,250 0,000
0,000 0 -0,350 -1,62%
17 jan 0,000 21,750 0,000
0,000 0 +0,500 +2,35%
20 jan 0,000 23,400 0,000
0,000 0 +1,650 +7,59%
21 jan 0,000 22,950 0,000
0,000 0 -0,450 -1,92%
23 jan 0,000 21,750 0,000
0,000 0 -1,200 -5,23%
24 jan 0,000 24,650 0,000
0,000 0 +2,900 +13,33%
27 jan 0,000 25,000 0,000
0,000 0 +0,350 +1,42%
28 jan 0,000 25,250 0,000
0,000 0 +0,250 +1,00%
29 jan 0,000 26,300 0,000
0,000 0 +1,050 +4,16%
30 jan 0,000 26,700 0,000
0,000 0 +0,400 +1,52%
31 jan 0,000 25,700 0,000
0,000 0 -1,000 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront