Euro STOXX Banks Call-optie dec-2025 135,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 135,00 op mijn watchlist
9,650 12:13
-45,550 (-82,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,200 0,000
0,000 0 -0,100 -0,88%
03 dec 0,000 12,250 0,000
0,000 0 +1,050 +9,38%
04 dec 0,000 12,700 0,000
0,000 0 +0,450 +3,67%
05 dec 0,000 15,500 0,000
0,000 0 +2,800 +22,05%
06 dec 0,000 15,150 0,000
0,000 0 -0,350 -2,26%
09 dec 0,000 15,700 0,000
0,000 0 +0,550 +3,63%
10 dec 0,000 15,700 0,000
0,000 0 0,000 0,00%
11 dec 0,000 15,450 0,000
0,000 0 -0,250 -1,59%
12 dec 0,000 15,650 0,000
0,000 0 +0,200 +1,29%
13 dec 0,000 15,900 0,000
0,000 0 +0,250 +1,60%
16 dec 0,000 16,200 0,000
0,000 0 +0,300 +1,89%
17 dec 0,000 14,550 0,000
0,000 0 -1,650 -10,19%
18 dec 0,000 15,250 0,000
0,000 0 +0,700 +4,81%
19 dec 0,000 14,150 0,000
0,000 0 -1,100 -7,21%
20 dec 0,000 13,450 0,000
0,000 0 -0,700 -4,95%
23 dec 0,000 13,100 0,000
0,000 0 -0,350 -2,60%
24 dec 0,000 13,100 0,000
0,000 0 0,000 0,00%
27 dec 0,000 13,100 0,000
0,000 0 0,000 0,00%
30 dec 0,000 14,600 0,000
0,000 0 +1,500 +11,45%
31 dec 0,000 14,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront