Euro STOXX Banks Put-optie dec-2025 135,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 135,00 op mijn watchlist
2,750 15:00
+0,300 (+12,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,250 0,000
0,000 0 -0,050 -0,41%
03 dec 0,000 11,350 0,000
0,000 0 -0,900 -7,35%
04 dec 0,000 11,000 0,000
0,000 0 -0,350 -3,08%
05 dec 0,000 9,500 0,000
0,000 0 -1,500 -13,64%
06 dec 9,850 9,950 9,850
9,900 138 +0,450 +4,74%
09 dec 0,000 9,500 0,000
0,000 0 -0,450 -4,52%
10 dec 0,000 9,350 0,000
0,000 0 -0,150 -1,58%
11 dec 9,350 9,450 9,350
9,450 6.069 +0,100 +1,07%
12 dec 0,000 9,350 0,000
0,000 0 -0,100 -1,06%
13 dec 0,000 9,050 0,000
0,000 0 -0,300 -3,21%
16 dec 0,000 8,900 0,000
0,000 0 -0,150 -1,66%
17 dec 0,000 9,750 0,000
0,000 0 +0,850 +9,55%
18 dec 0,000 9,350 0,000
0,000 0 -0,400 -4,10%
19 dec 0,000 10,100 0,000
0,000 0 +0,750 +8,02%
20 dec 0,000 10,600 0,000
0,000 0 +0,500 +4,95%
23 dec 0,000 10,800 0,000
0,000 0 +0,200 +1,89%
24 dec 0,000 10,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 10,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 9,750 0,000
0,000 0 -1,050 -9,72%
31 dec 0,000 9,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront