Euro STOXX Banks Put-optie dec-2025 135,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 135,00 op mijn watchlist
2,750 15:00
+0,500 (+22,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,750 0,000
0,000 0 -1,100 -10,14%
04 nov 0,000 9,550 0,000
0,000 0 -0,200 -2,05%
06 nov 0,000 9,350 0,000
0,000 0 -0,200 -2,09%
07 nov 0,000 10,550 0,000
0,000 0 +1,200 +12,83%
08 nov 0,000 11,000 0,000
0,000 0 +0,450 +4,27%
11 nov 0,000 11,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 11,300 0,000
0,000 0 +0,300 +2,73%
13 nov 0,000 11,450 0,000
0,000 0 +0,150 +1,33%
14 nov 0,000 10,450 0,000
0,000 0 -1,000 -8,73%
15 nov 0,000 10,100 0,000
0,000 0 -0,350 -3,35%
18 nov 0,000 9,650 0,000
0,000 0 -0,450 -4,46%
19 nov 0,000 10,750 0,000
0,000 0 +1,100 +11,40%
20 nov 0,000 10,900 0,000
0,000 0 +0,150 +1,40%
21 nov 0,000 10,950 0,000
0,000 0 +0,050 +0,46%
22 nov 12,450 12,100 12,200
12,850 620 +1,150 +10,50%
25 nov 0,000 12,050 0,000
0,000 0 -0,050 -0,41%
26 nov 0,000 12,700 0,000
0,000 0 +0,650 +5,39%
27 nov 0,000 12,950 0,000
0,000 0 +0,250 +1,97%
28 nov 0,000 12,450 0,000
0,000 0 -0,500 -3,86%
29 nov 0,000 12,300 0,000
0,000 0 -0,150 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront