Euro STOXX Banks Call-optie dec-2025 145,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 145,00 op mijn watchlist
45,750 16:00
-0,300 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,900 0,000
0,000 0 -0,100 -1,43%
03 dec 0,000 7,600 0,000
0,000 0 +0,700 +10,14%
04 dec 0,000 7,950 0,000
0,000 0 +0,350 +4,61%
05 dec 9,150 10,150 9,150
9,150 100 +2,200 +27,67%
06 dec 9,850 9,950 9,800
9,850 114 -0,200 -1,97%
09 dec 0,000 10,350 0,000
0,000 0 +0,400 +4,02%
10 dec 0,000 10,350 0,000
0,000 0 0,000 0,00%
11 dec 0,000 10,100 0,000
0,000 0 -0,250 -2,42%
12 dec 10,200 10,300 10,200
10,250 60 +0,200 +1,98%
13 dec 0,000 10,450 0,000
0,000 0 +0,150 +1,46%
16 dec 0,000 10,700 0,000
0,000 0 +0,250 +2,39%
17 dec 0,000 9,400 0,000
0,000 0 -1,300 -12,15%
18 dec 0,000 9,950 0,000
0,000 0 +0,550 +5,85%
19 dec 0,000 9,150 0,000
0,000 0 -0,800 -8,04%
20 dec 0,000 8,550 0,000
0,000 0 -0,600 -6,56%
23 dec 0,000 8,300 0,000
0,000 0 -0,250 -2,92%
24 dec 0,000 8,300 0,000
0,000 0 0,000 0,00%
27 dec 0,000 8,300 0,000
0,000 0 0,000 0,00%
30 dec 0,000 9,400 0,000
0,000 0 +1,100 +13,25%
31 dec 0,000 9,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront