Euro STOXX Banks Call-optie dec-2025 145,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 145,00 op mijn watchlist
45,750 16:00
-0,600 (-1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,500 0,000
0,000 0 +1,550 +15,58%
05 nov 0,000 12,000 0,000
0,000 0 +0,500 +4,35%
06 nov 0,000 12,200 0,000
0,000 0 +0,200 +1,67%
07 nov 0,000 9,400 0,000
0,000 0 -2,800 -22,95%
08 nov 0,000 8,650 0,000
0,000 0 -0,750 -7,98%
11 nov 0,000 8,650 0,000
0,000 0 0,000 0,00%
12 nov 0,000 8,300 0,000
0,000 0 -0,350 -4,05%
13 nov 0,000 8,100 0,000
0,000 0 -0,200 -2,41%
14 nov 0,000 9,250 0,000
0,000 0 +1,150 +14,20%
15 nov 0,000 9,850 0,000
0,000 0 +0,600 +6,49%
18 nov 0,000 10,250 0,000
0,000 0 +0,400 +4,06%
19 nov 0,000 9,350 0,000
0,000 0 -0,900 -8,78%
20 nov 0,000 8,950 0,000
0,000 0 -0,400 -4,28%
21 nov 8,250 8,950 8,250
8,950 300 0,000 0,00%
22 nov 0,000 7,500 0,000
0,000 0 -1,450 -16,20%
25 nov 0,000 7,200 0,000
0,000 0 -0,300 -4,00%
26 nov 0,000 6,500 0,000
0,000 0 -0,700 -9,72%
27 nov 0,000 6,250 0,000
0,000 0 -0,250 -3,85%
28 nov 0,000 6,750 0,000
0,000 0 +0,500 +8,00%
29 nov 0,000 7,000 0,000
0,000 0 +0,250 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront