Euro STOXX Banks Put-optie dec-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 175,00 op mijn watchlist
8,750 17:09
-1,300 (-12,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,250 0,000
0,000 0 -0,350 -0,84%
03 dec 0,000 39,550 0,000
0,000 0 -1,700 -4,12%
04 dec 0,000 38,900 0,000
0,000 0 -0,650 -1,64%
06 dec 0,000 35,100 0,000
0,000 0 -3,800 -9,77%
09 dec 0,000 35,900 0,000
0,000 0 +0,800 +2,28%
10 dec 0,000 35,000 0,000
0,000 0 -0,900 -2,51%
11 dec 0,000 34,750 0,000
0,000 0 -0,250 -0,71%
12 dec 0,000 35,150 0,000
0,000 0 +0,400 +1,15%
13 dec 0,000 34,850 0,000
0,000 0 -0,300 -0,85%
17 dec 0,000 33,900 0,000
0,000 0 -0,950 -2,73%
18 dec 0,000 36,050 0,000
0,000 0 +2,150 +6,34%
19 dec 0,000 35,100 0,000
0,000 0 -0,950 -2,64%
20 dec 0,000 36,800 0,000
0,000 0 +1,700 +4,84%
23 dec 0,000 37,600 0,000
0,000 0 +0,800 +2,17%
24 dec 0,000 38,250 0,000
0,000 0 +0,650 +1,73%
27 dec 0,000 38,250 0,000
0,000 0 0,000 0,00%
30 dec 0,000 36,500 0,000
0,000 0 -1,750 -4,58%
31 dec 0,000 35,950 0,000
0,000 0 -0,550 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront