Euro STOXX Banks Put-optie dec-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 175,00 op mijn watchlist
8,750 17:09
-1,300 (-12,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,550 0,000
0,000 0 -2,850 -7,62%
04 nov 0,000 34,550 0,000
0,000 0 0,000 0,00%
06 nov 0,000 33,450 0,000
0,000 0 -1,100 -3,18%
07 nov 0,000 37,150 0,000
0,000 0 +3,700 +11,06%
08 nov 0,000 38,250 0,000
0,000 0 +1,100 +2,96%
11 nov 0,000 38,250 0,000
0,000 0 0,000 0,00%
12 nov 0,000 36,350 0,000
0,000 0 -1,900 -4,97%
13 nov 0,000 38,900 0,000
0,000 0 +2,550 +7,02%
15 nov 0,000 37,050 0,000
0,000 0 -1,850 -4,76%
18 nov 0,000 36,150 0,000
0,000 0 -0,900 -2,43%
20 nov 0,000 37,300 0,000
0,000 0 +1,150 +3,18%
21 nov 0,000 37,750 0,000
0,000 0 +0,450 +1,21%
22 nov 0,000 40,450 0,000
0,000 0 +2,700 +7,15%
25 nov 0,000 40,650 0,000
0,000 0 +0,200 +0,49%
26 nov 0,000 42,150 0,000
0,000 0 +1,500 +3,69%
28 nov 0,000 42,650 0,000
0,000 0 +0,500 +1,19%
29 nov 0,000 41,600 0,000
0,000 0 -1,050 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront