DAX Call-optie mrt-2025 17.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.400,00 op mijn watchlist
5.853,000 09:01
+248,400 (+4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.418,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4.214,500 0,000
0,000 0 -204,300 -4,62%
05 feb 0,000 4.249,400 0,000
0,000 0 +34,900 +0,83%
06 feb 0,000 4.611,300 0,000
0,000 0 +361,900 +8,52%
07 feb 0,000 4.456,400 0,000
0,000 0 -154,900 -3,36%
10 feb 0,000 4.456,400 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4.626,800 0,000
0,000 0 +170,400 +3,82%
12 feb 0,000 4.718,000 0,000
0,000 0 +91,200 +1,97%
13 feb 0,000 4.827,700 0,000
0,000 0 +109,700 +2,33%
14 feb 0,000 5.293,100 0,000
0,000 0 +465,400 +9,64%
17 feb 0,000 5.458,000 0,000
0,000 0 +164,900 +3,12%
18 feb 0,000 5.525,200 0,000
0,000 0 +67,200 +1,23%
19 feb 0,000 5.091,800 0,000
0,000 0 -433,400 -7,84%
20 feb 0,000 4.996,200 0,000
0,000 0 -95,600 -1,88%
21 feb 0,000 4.916,100 0,000
0,000 0 -80,100 -1,60%
24 feb 0,000 4.916,100 0,000
0,000 0 0,000 0,00%
25 feb 0,000 5.068,900 0,000
0,000 0 +152,800 +3,11%
27 feb 0,000 5.438,900 0,000
0,000 0 +370,000 +7,30%
28 feb 0,000 5.157,100 0,000
0,000 0 -281,800 -5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront