DAX Call-optie mrt-2025 17.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.400,00 op mijn watchlist
5.853,000 09:01
+248,400 (+4,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.715,400 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2.800,000 0,000
0,000 0 +84,600 +3,12%
06 jan 0,000 2.987,500 0,000
0,000 0 +187,500 +6,70%
08 jan 0,000 3.116,400 0,000
0,000 0 +128,900 +4,31%
09 jan 0,000 3.092,500 0,000
0,000 0 -23,900 -0,77%
10 jan 0,000 3.089,900 0,000
0,000 0 -2,600 -0,08%
13 jan 0,000 2.920,600 0,000
0,000 0 -169,300 -5,48%
14 jan 0,000 3.026,300 0,000
0,000 0 +105,700 +3,62%
16 jan 0,000 3.366,200 0,000
0,000 0 +339,900 +11,23%
17 jan 0,000 3.376,400 0,000
0,000 0 +10,200 +0,30%
20 jan 0,000 3.636,700 0,000
0,000 0 +260,300 +7,71%
21 jan 0,000 3.775,400 0,000
0,000 0 +138,700 +3,81%
23 jan 0,000 3.985,700 0,000
0,000 0 +210,300 +5,57%
24 jan 0,000 4.144,100 0,000
0,000 0 +158,400 +3,97%
27 jan 0,000 4.005,700 0,000
0,000 0 -138,400 -3,34%
28 jan 0,000 4.155,000 0,000
0,000 0 +149,300 +3,73%
29 jan 0,000 4.336,400 0,000
0,000 0 +181,400 +4,37%
30 jan 0,000 4.437,100 0,000
0,000 0 +100,700 +2,32%
31 jan 0,000 4.418,800 0,000
0,000 0 -18,300 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront