DAX Call-optie mrt-2025 17.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.400,00 op mijn watchlist
5.853,000 09:01
+248,400 (+4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.538,700 0,000
0,000 0 +184,500 +7,84%
03 dec 0,000 2.804,400 0,000
0,000 0 +265,700 +10,47%
04 dec 0,000 2.925,000 0,000
0,000 0 +120,600 +4,30%
05 dec 0,000 3.093,300 0,000
0,000 0 +168,300 +5,75%
06 dec 0,000 3.237,000 0,000
0,000 0 +143,700 +4,65%
09 dec 0,000 3.220,300 0,000
0,000 0 -16,700 -0,52%
10 dec 0,000 3.216,200 0,000
0,000 0 -4,100 -0,13%
11 dec 0,000 3.266,100 0,000
0,000 0 +49,900 +1,55%
13 dec 0,000 3.276,600 0,000
0,000 0 +10,500 +0,32%
16 dec 0,000 3.169,500 0,000
0,000 0 -107,100 -3,27%
17 dec 0,000 3.109,800 0,000
0,000 0 -59,700 -1,88%
18 dec 0,000 3.122,700 0,000
0,000 0 +12,900 +0,41%
19 dec 0,000 2.882,100 0,000
0,000 0 -240,600 -7,70%
20 dec 0,000 2.788,300 0,000
0,000 0 -93,800 -3,25%
23 dec 0,000 2.691,000 0,000
0,000 0 -97,300 -3,49%
24 dec 0,000 2.691,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2.691,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2.763,900 0,000
0,000 0 +72,900 +2,71%
31 dec 0,000 2.715,400 0,000
0,000 0 -48,500 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront