BASF Put-optie jun-2025 46,00

DTB:BAS
+ BASF Put-optie jun-2025 46,00 op mijn watchlist
1,560 15:56
-0,320 (-17,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,350 0,000
0,000 0 0,000 0,00%
04 feb 4,220 4,140 4,200
4,220 1.000 +0,790 +23,58%
05 feb 0,000 4,210 0,000
0,000 0 +0,070 +1,69%
06 feb 3,360 2,700 3,130
3,410 1.161 -1,510 -35,87%
07 feb 2,930 3,060 2,920
2,980 11 +0,360 +13,33%
10 feb 0,000 3,090 0,000
0,000 0 +0,030 +0,98%
11 feb 3,260 3,140 3,250
3,270 296 +0,050 +1,62%
12 feb 2,850 2,590 2,590
2,920 3.843 -0,550 -17,52%
13 feb 1,900 1,830 1,860
1,900 203 -0,760 -29,34%
14 feb 1,830 1,770 1,670
1,830 907 -0,060 -3,28%
17 feb 1,720 1,760 1,720
1,730 40 -0,010 -0,56%
18 feb 0,000 1,920 0,000
0,000 0 +0,160 +9,09%
19 feb 2,110 2,750 2,110
2,910 1.088 +0,830 +43,23%
20 feb 2,440 2,800 2,440
2,440 99 +0,050 +1,82%
21 feb 0,000 2,400 0,000
0,000 0 -0,400 -14,29%
24 feb 0,000 2,310 0,000
0,000 0 -0,090 -3,75%
26 feb 0,000 2,430 0,000
0,000 0 +0,120 +5,19%
27 feb 0,000 2,410 0,000
0,000 0 -0,020 -0,82%
28 feb 0,000 2,180 0,000
0,000 0 -0,230 -9,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront