BASF Put-optie jun-2025 46,00

DTB:BAS
1,560 15:56
-0,320 (-17,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,960 0,000
0,000 0 -0,220 -10,09%
04 mrt 0,000 2,600 0,000
0,000 0 +0,640 +32,65%
06 mrt 0,000 1,330 0,000
0,000 0 -1,270 -48,85%
07 mrt 1,370 1,390 1,370
1,370 1 +0,060 +4,51%
10 mrt 0,000 1,490 0,000
0,000 0 +0,100 +7,19%
11 mrt 1,850 2,040 1,850
1,890 18 +0,550 +36,91%
12 mrt 0,000 1,960 0,000
0,000 0 -0,080 -3,92%
13 mrt 1,870 1,880 1,870
1,870 250 -0,080 -4,08%
14 mrt 1,560 1,540 1,560
1,560 50 -0,340 -18,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront