BASF Put-optie jun-2025 46,00

DTB:BAS
3,250 15:23
+0,160 (+5,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,350 0,000
0,000 0 0,000 0,00%
04 feb 4,220 4,140 4,200
4,220 1.000 +0,790 +23,58%
05 feb 0,000 4,210 0,000
0,000 0 +0,070 +1,69%
06 feb 3,360 2,700 3,130
3,410 1.161 -1,510 -35,87%
07 feb 2,930 3,060 2,920
2,980 11 +0,360 +13,33%
10 feb 0,000 3,090 0,000
0,000 0 +0,030 +0,98%
11 feb 3,260 3,140 3,250
3,270 296 +0,050 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront