DAX Put-optie jun-2025 17.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.800,00 op mijn watchlist
52,000 10:09
+2,300 (+4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 98,900 0,000
0,000 0 0,000 0,00%
04 feb 115,000 97,300 104,000
115,000 155 -1,600 -1,62%
05 feb 103,000 94,200 97,500
103,000 4 -3,100 -3,19%
06 feb 88,000 82,800 88,000
90,000 4 -11,400 -12,10%
07 feb 83,500 95,800 83,500
83,500 1 +13,000 +15,70%
10 feb 0,000 87,200 0,000
0,000 0 -8,600 -8,98%
11 feb 0,000 85,000 0,000
0,000 0 -2,200 -2,52%
12 feb 0,000 81,300 0,000
0,000 0 -3,700 -4,35%
13 feb 76,000 75,200 76,000
76,000 20 -6,100 -7,50%
14 feb 74,000 79,300 74,000
74,000 30 +4,100 +5,45%
17 feb 0,000 71,500 0,000
0,000 0 -7,800 -9,84%
18 feb 72,000 70,300 72,000
72,000 40 -1,200 -1,68%
19 feb 84,000 90,300 84,000
84,000 10 +20,000 +28,45%
20 feb 0,000 94,400 0,000
0,000 0 +4,100 +4,54%
21 feb 0,000 82,500 0,000
0,000 0 -11,900 -12,61%
24 feb 74,000 71,800 74,000
77,000 2 -10,700 -12,97%
25 feb 71,500 78,300 71,500
71,500 2 +6,500 +9,05%
26 feb 0,000 66,000 0,000
0,000 0 -12,300 -15,71%
27 feb 76,000 76,600 75,500
76,000 3 +10,600 +16,06%
28 feb 0,000 78,100 0,000
0,000 0 +1,500 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront