DAX Put-optie jun-2025 17.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.800,00 op mijn watchlist
52,000 10:09
+5,600 (+12,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,500 67,400 62,500
62,500 290 -10,700 -13,70%
04 mrt 95,000 105,700 95,000
95,000 1 +38,300 +56,82%
05 mrt 0,000 82,300 0,000
0,000 0 -23,400 -22,14%
06 mrt 0,000 77,500 0,000
0,000 0 -4,800 -5,83%
07 mrt 100,500 90,400 100,500
100,500 1 +12,900 +16,65%
10 mrt 0,000 113,400 0,000
0,000 0 +23,000 +25,44%
11 mrt 113,000 118,600 113,000
113,000 1 +5,200 +4,59%
12 mrt 98,000 89,800 98,000
98,000 1 -28,800 -24,28%
13 mrt 83,000 92,300 83,000
83,000 10 +2,500 +2,78%
14 mrt 68,000 70,900 68,000
68,000 50 -21,400 -23,19%
18 mrt 0,000 59,900 0,000
0,000 0 -11,000 -15,51%
19 mrt 0,000 55,100 0,000
0,000 0 -4,800 -8,01%
20 mrt 61,000 57,000 61,000
61,000 60 +1,900 +3,45%
21 mrt 61,000 55,300 61,000
61,000 1 -1,700 -2,98%
24 mrt 0,000 46,600 0,000
0,000 0 -8,700 -15,73%
25 mrt 0,000 40,700 0,000
0,000 0 -5,900 -12,66%
26 mrt 44,000 46,400 43,000
44,000 2 +5,700 +14,00%
27 mrt 52,000 49,700 52,000
52,000 2 +3,300 +7,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront