EuroSt Telecom Call-optie jun-2025 320,00

DTB:OEST
+ EuroSt Telecom Call-optie jun-2025 320,00 op mijn watchlist
17,900 13:04
-24,800 (-58,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,200 0,000
0,000 0 +0,300 +1,59%
03 dec 0,000 19,400 0,000
0,000 0 +0,200 +1,04%
04 dec 0,000 17,900 0,000
0,000 0 -1,500 -7,73%
05 dec 0,000 20,600 0,000
0,000 0 +2,700 +15,08%
06 dec 0,000 21,100 0,000
0,000 0 +0,500 +2,43%
09 dec 0,000 18,600 0,000
0,000 0 -2,500 -11,85%
10 dec 0,000 16,600 0,000
0,000 0 -2,000 -10,75%
11 dec 0,000 16,400 0,000
0,000 0 -0,200 -1,20%
12 dec 0,000 16,700 0,000
0,000 0 +0,300 +1,83%
13 dec 0,000 16,100 0,000
0,000 0 -0,600 -3,59%
16 dec 0,000 16,900 0,000
0,000 0 +0,800 +4,97%
17 dec 0,000 15,100 0,000
0,000 0 -1,800 -10,65%
18 dec 0,000 14,100 0,000
0,000 0 -1,000 -6,62%
19 dec 0,000 11,800 0,000
0,000 0 -2,300 -16,31%
20 dec 0,000 10,800 0,000
0,000 0 -1,000 -8,47%
23 dec 0,000 10,400 0,000
0,000 0 -0,400 -3,70%
24 dec 0,000 10,400 0,000
0,000 0 0,000 0,00%
27 dec 0,000 10,400 0,000
0,000 0 0,000 0,00%
30 dec 0,000 10,300 0,000
0,000 0 -0,100 -0,96%
31 dec 0,000 10,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront