EuroSt Telecom Call-optie jun-2025 320,00

DTB:OEST
+ EuroSt Telecom Call-optie jun-2025 320,00 op mijn watchlist
17,900 13:04
-24,800 (-58,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,900 0,000
0,000 0 +1,600 +12,03%
05 nov 0,000 14,500 0,000
0,000 0 -0,400 -2,68%
06 nov 0,000 13,900 0,000
0,000 0 -0,600 -4,14%
07 nov 0,000 12,300 0,000
0,000 0 -1,600 -11,51%
08 nov 0,000 13,800 0,000
0,000 0 +1,500 +12,20%
11 nov 0,000 14,900 0,000
0,000 0 +1,100 +7,97%
12 nov 0,000 11,000 0,000
0,000 0 -3,900 -26,17%
13 nov 0,000 9,700 0,000
0,000 0 -1,300 -11,82%
14 nov 0,000 12,900 0,000
0,000 0 +3,200 +32,99%
15 nov 0,000 12,700 0,000
0,000 0 -0,200 -1,55%
19 nov 0,000 13,100 0,000
0,000 0 +0,400 +3,15%
20 nov 0,000 12,900 0,000
0,000 0 -0,200 -1,53%
21 nov 0,000 12,900 0,000
0,000 0 0,000 0,00%
22 nov 0,000 12,600 0,000
0,000 0 -0,300 -2,33%
25 nov 0,000 15,100 0,000
0,000 0 +2,500 +19,84%
26 nov 0,000 17,200 0,000
0,000 0 +2,100 +13,91%
27 nov 0,000 17,700 0,000
0,000 0 +0,500 +2,91%
28 nov 0,000 18,900 0,000
0,000 0 +1,200 +6,78%
29 nov 0,000 18,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront