SCOR Put-optie jun-2025 24,00

DTB:SDR1
3,700 09:07
+1,970 (+113,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,650 0,000
0,000 0 +0,170 +6,85%
05 feb 0,000 2,380 0,000
0,000 0 -0,270 -10,19%
06 feb 0,000 2,110 0,000
0,000 0 -0,270 -11,34%
07 feb 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
10 feb 0,000 2,000 0,000
0,000 0 -0,050 -2,44%
11 feb 0,000 1,940 0,000
0,000 0 -0,060 -3,00%
12 feb 0,000 1,720 0,000
0,000 0 -0,220 -11,34%
13 feb 0,000 1,730 0,000
0,000 0 +0,010 +0,58%
14 feb 0,000 1,910 0,000
0,000 0 +0,180 +10,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront