Pernod Ricard Call-optie jun-2026 80,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 80,00 op mijn watchlist
26,000 13:01
+6,810 (+35,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,220 0,000
0,000 0 -0,440 -1,44%
03 dec 0,000 29,570 0,000
0,000 0 -0,650 -2,15%
04 dec 0,000 28,620 0,000
0,000 0 -0,950 -3,21%
05 dec 0,000 31,320 0,000
0,000 0 +2,700 +9,43%
06 dec 0,000 32,550 0,000
0,000 0 +1,230 +3,93%
09 dec 0,000 32,550 0,000
0,000 0 0,000 0,00%
10 dec 0,000 35,090 0,000
0,000 0 +2,540 +7,80%
11 dec 0,000 35,590 0,000
0,000 0 +0,500 +1,42%
12 dec 0,000 35,080 0,000
0,000 0 -0,510 -1,43%
13 dec 0,000 36,790 0,000
0,000 0 +1,710 +4,87%
16 dec 0,000 36,840 0,000
0,000 0 +0,050 +0,14%
17 dec 0,000 35,290 0,000
0,000 0 -1,550 -4,21%
18 dec 0,000 34,720 0,000
0,000 0 -0,570 -1,62%
19 dec 0,000 31,750 0,000
0,000 0 -2,970 -8,55%
20 dec 0,000 32,300 0,000
0,000 0 +0,550 +1,73%
23 dec 0,000 31,840 0,000
0,000 0 -0,460 -1,42%
24 dec 0,000 31,130 0,000
0,000 0 -0,710 -2,23%
27 dec 0,000 31,130 0,000
0,000 0 0,000 0,00%
30 dec 0,000 31,550 0,000
0,000 0 +0,420 +1,35%
31 dec 0,000 31,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront