Pernod Ricard Call-optie jun-2026 80,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 80,00 op mijn watchlist
26,000 13:01
+7,520 (+40,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,830 0,000
0,000 0 -2,190 -5,61%
04 nov 0,000 36,830 0,000
0,000 0 0,000 0,00%
05 nov 0,000 36,490 0,000
0,000 0 -0,340 -0,92%
06 nov 0,000 35,360 0,000
0,000 0 -1,130 -3,10%
07 nov 0,000 31,840 0,000
0,000 0 -3,520 -9,95%
08 nov 0,000 34,310 0,000
0,000 0 +2,470 +7,76%
11 nov 0,000 34,310 0,000
0,000 0 0,000 0,00%
12 nov 0,000 32,230 0,000
0,000 0 -2,080 -6,06%
13 nov 0,000 31,330 0,000
0,000 0 -0,900 -2,79%
14 nov 0,000 32,360 0,000
0,000 0 +1,030 +3,29%
15 nov 0,000 31,000 0,000
0,000 0 -1,360 -4,20%
18 nov 0,000 31,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 31,250 0,000
0,000 0 +0,250 +0,81%
20 nov 0,000 30,080 0,000
0,000 0 -1,170 -3,74%
21 nov 0,000 29,100 0,000
0,000 0 -0,980 -3,26%
22 nov 0,000 29,070 0,000
0,000 0 -0,030 -0,10%
25 nov 0,000 31,380 0,000
0,000 0 +2,310 +7,95%
26 nov 0,000 30,010 0,000
0,000 0 -1,370 -4,37%
28 nov 0,000 30,100 0,000
0,000 0 +0,090 +0,30%
29 nov 0,000 30,660 0,000
0,000 0 +0,560 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront