Société Générale Call-optie jun-2026 32,00

DTB:SGE
9,250 15:58
-0,880 (-8,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,700 0,000
0,000 0 +0,200 +2,11%
04 mrt 0,000 8,850 0,000
0,000 0 -0,850 -8,76%
05 mrt 0,000 10,560 0,000
0,000 0 +1,710 +19,32%
06 mrt 0,000 11,870 0,000
0,000 0 +1,310 +12,41%
07 mrt 0,000 11,960 0,000
0,000 0 +0,090 +0,76%
10 mrt 0,000 10,130 0,000
0,000 0 -1,830 -15,30%
11 mrt 0,000 9,950 0,000
0,000 0 -0,180 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront