STMicroelectronics Call-optie jun-2026 16,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2026 16,00 op mijn watchlist
7,100 13:30
-4,040 (-36,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,910 0,000
0,000 0 -0,170 -2,40%
05 feb 0,000 6,560 0,000
0,000 0 -0,350 -5,07%
06 feb 0,000 6,870 0,000
0,000 0 +0,310 +4,73%
07 feb 0,000 6,990 0,000
0,000 0 +0,120 +1,75%
10 feb 7,100 6,990 7,100
7,100 2 0,000 0,00%
11 feb 0,000 7,360 0,000
0,000 0 +0,370 +5,29%
12 feb 0,000 7,480 0,000
0,000 0 +0,120 +1,63%
13 feb 0,000 8,030 0,000
0,000 0 +0,550 +7,35%
14 feb 0,000 8,350 0,000
0,000 0 +0,320 +3,99%
17 feb 0,000 8,260 0,000
0,000 0 -0,090 -1,08%
18 feb 0,000 8,160 0,000
0,000 0 -0,100 -1,21%
19 feb 0,000 9,830 0,000
0,000 0 +1,670 +20,47%
20 feb 0,000 11,140 0,000
0,000 0 +1,310 +13,33%
21 feb 0,000 11,520 0,000
0,000 0 +0,380 +3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront