STMicroelectronics Call-optie jun-2026 24,00

DTB:SGM
+ STMicroelectronics Call-optie jun-2026 24,00 op mijn watchlist
2,760 10:41
-2,750 (-49,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,420 0,000
0,000 0 -0,320 -11,68%
05 feb 0,000 2,440 0,000
0,000 0 +0,020 +0,83%
06 feb 0,000 2,640 0,000
0,000 0 +0,200 +8,20%
07 feb 0,000 2,700 0,000
0,000 0 +0,060 +2,27%
10 feb 0,000 2,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,920 0,000
0,000 0 +0,220 +8,15%
12 feb 0,000 2,990 0,000
0,000 0 +0,070 +2,40%
13 feb 0,000 3,330 0,000
0,000 0 +0,340 +11,37%
14 feb 0,000 3,510 0,000
0,000 0 +0,180 +5,41%
17 feb 0,000 3,470 0,000
0,000 0 -0,040 -1,14%
19 feb 0,000 3,370 0,000
0,000 0 -0,100 -2,88%
20 feb 0,000 5,510 0,000
0,000 0 +2,140 +63,50%
21 feb 0,000 5,840 0,000
0,000 0 +0,330 +5,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront