STMicroelectronics Put-optie jun-2026 28,00

DTB:SGM
+ STMicroelectronics Put-optie jun-2026 28,00 op mijn watchlist
4,800 16:42
+0,030 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,490 0,000
0,000 0 +0,120 +1,63%
05 feb 0,000 7,830 0,000
0,000 0 +0,340 +4,54%
06 feb 0,000 7,570 0,000
0,000 0 -0,260 -3,32%
07 feb 0,000 7,480 0,000
0,000 0 -0,090 -1,19%
10 feb 0,000 7,460 0,000
0,000 0 -0,020 -0,27%
11 feb 0,000 7,180 0,000
0,000 0 -0,280 -3,75%
12 feb 0,000 7,060 0,000
0,000 0 -0,120 -1,67%
13 feb 0,000 6,660 0,000
0,000 0 -0,400 -5,67%
14 feb 0,000 6,390 0,000
0,000 0 -0,270 -4,05%
17 feb 0,000 6,480 0,000
0,000 0 +0,090 +1,41%
18 feb 0,000 6,490 0,000
0,000 0 +0,010 +0,15%
19 feb 0,000 5,490 0,000
0,000 0 -1,000 -15,41%
20 feb 4,800 4,770 4,800
4,800 1 -0,720 -13,11%
21 feb 0,000 4,680 0,000
0,000 0 -0,090 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront