Swatch Group I Call-optie jun-2026 140,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 140,00 op mijn watchlist
26,600 13:15
-2,050 (-7,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 37,260 0,000
0,000 0 +1,540 +4,31%
05 feb 0,000 30,370 0,000
0,000 0 -6,890 -18,49%
06 feb 0,000 34,500 0,000
0,000 0 +4,130 +13,60%
07 feb 0,000 33,250 0,000
0,000 0 -1,250 -3,62%
10 feb 0,000 32,500 0,000
0,000 0 -0,750 -2,26%
11 feb 0,000 36,630 0,000
0,000 0 +4,130 +12,71%
12 feb 0,000 37,600 0,000
0,000 0 +0,970 +2,65%
13 feb 0,000 39,550 0,000
0,000 0 +1,950 +5,19%
14 feb 0,000 36,830 0,000
0,000 0 -2,720 -6,88%
17 feb 0,000 36,340 0,000
0,000 0 -0,490 -1,33%
18 feb 0,000 35,790 0,000
0,000 0 -0,550 -1,51%
19 feb 0,000 33,360 0,000
0,000 0 -2,430 -6,79%
20 feb 0,000 37,450 0,000
0,000 0 +4,090 +12,26%
21 feb 0,000 38,760 0,000
0,000 0 +1,310 +3,50%
25 feb 0,000 42,750 0,000
0,000 0 +3,990 +10,29%
26 feb 0,000 40,540 0,000
0,000 0 -2,210 -5,17%
27 feb 0,000 38,380 0,000
0,000 0 -2,160 -5,33%
28 feb 0,000 40,400 0,000
0,000 0 +2,020 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront