Swatch Group I Call-optie jun-2026 140,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 140,00 op mijn watchlist
26,600 13:15
-1,880 (-6,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,370 0,000
0,000 0 0,000 0,00%
03 jan 0,000 27,000 0,000
0,000 0 -5,370 -16,59%
06 jan 0,000 27,000 0,000
0,000 0 0,000 0,00%
08 jan 0,000 30,610 0,000
0,000 0 +3,610 +13,37%
09 jan 0,000 26,990 0,000
0,000 0 -3,620 -11,83%
10 jan 0,000 26,920 0,000
0,000 0 -0,070 -0,26%
13 jan 0,000 25,960 0,000
0,000 0 -0,960 -3,57%
14 jan 0,000 25,750 0,000
0,000 0 -0,210 -0,81%
15 jan 0,000 25,420 0,000
0,000 0 -0,330 -1,28%
16 jan 0,000 28,700 0,000
0,000 0 +3,280 +12,90%
17 jan 0,000 30,430 0,000
0,000 0 +1,730 +6,03%
20 jan 0,000 31,480 0,000
0,000 0 +1,050 +3,45%
21 jan 0,000 32,900 0,000
0,000 0 +1,420 +4,51%
23 jan 0,000 32,030 0,000
0,000 0 -0,870 -2,64%
24 jan 0,000 32,290 0,000
0,000 0 +0,260 +0,81%
27 jan 0,000 33,330 0,000
0,000 0 +1,040 +3,22%
28 jan 0,000 33,900 0,000
0,000 0 +0,570 +1,71%
29 jan 0,000 31,960 0,000
0,000 0 -1,940 -5,72%
30 jan 26,600 33,920 26,600
26,600 2 +1,960 +6,13%
31 jan 0,000 35,720 0,000
0,000 0 +1,800 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront