BASILEA N Call-optie jun-2025 40,00

DTB:BSLN
+ BASILEA N Call-optie jun-2025 40,00 op mijn watchlist
8,000 10:16
+2,070 (+34,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,990 0,000
0,000 0 -0,280 -8,56%
05 feb 0,000 3,330 0,000
0,000 0 +0,340 +11,37%
06 feb 0,000 3,300 0,000
0,000 0 -0,030 -0,90%
07 feb 0,000 2,950 0,000
0,000 0 -0,350 -10,61%
10 feb 0,000 3,320 0,000
0,000 0 +0,370 +12,54%
11 feb 0,000 3,130 0,000
0,000 0 -0,190 -5,72%
12 feb 0,000 2,910 0,000
0,000 0 -0,220 -7,03%
13 feb 0,000 3,040 0,000
0,000 0 +0,130 +4,47%
14 feb 0,000 2,950 0,000
0,000 0 -0,090 -2,96%
17 feb 0,000 3,330 0,000
0,000 0 +0,380 +12,88%
18 feb 0,000 5,550 0,000
0,000 0 +2,220 +66,67%
19 feb 0,000 5,320 0,000
0,000 0 -0,230 -4,14%
20 feb 0,000 5,930 0,000
0,000 0 +0,610 +11,47%
21 feb 0,000 6,490 0,000
0,000 0 +0,560 +9,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront