BALOISE N Put-optie jun-2026 140,00

DTB:BALN
+ BALOISE N Put-optie jun-2026 140,00 op mijn watchlist
5,450 16:53
-0,290 (-5,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,290 0,000
0,000 0 +0,090 +1,45%
04 feb 0,000 6,640 0,000
0,000 0 +0,350 +5,56%
06 feb 0,000 6,500 0,000
0,000 0 -0,140 -2,11%
07 feb 0,000 6,510 0,000
0,000 0 +0,010 +0,15%
10 feb 0,000 6,120 0,000
0,000 0 -0,390 -5,99%
11 feb 0,000 5,550 0,000
0,000 0 -0,570 -9,31%
12 feb 0,000 5,410 0,000
0,000 0 -0,140 -2,52%
13 feb 0,000 5,750 0,000
0,000 0 +0,340 +6,28%
14 feb 0,000 5,600 0,000
0,000 0 -0,150 -2,61%
17 feb 0,000 5,880 0,000
0,000 0 +0,280 +5,00%
18 feb 0,000 5,620 0,000
0,000 0 -0,260 -4,42%
20 feb 0,000 5,740 0,000
0,000 0 +0,120 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront