GIVAUDAN N Call-optie jun-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.000,00 op mijn watchlist
167,600 14:36
-22,630 (-11,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 158,140 0,000
0,000 0 -11,530 -6,80%
04 feb 130,450 119,770 130,450
131,000 7 -38,370 -24,26%
06 feb 0,000 122,480 0,000
0,000 0 +2,710 +2,26%
07 feb 0,000 113,390 0,000
0,000 0 -9,090 -7,42%
10 feb 0,000 91,510 0,000
0,000 0 -21,880 -19,30%
11 feb 0,000 82,270 0,000
0,000 0 -9,240 -10,10%
12 feb 0,000 81,050 0,000
0,000 0 -1,220 -1,48%
13 feb 0,000 85,870 0,000
0,000 0 +4,820 +5,95%
14 feb 0,000 121,950 0,000
0,000 0 +36,080 +42,02%
17 feb 0,000 176,000 0,000
0,000 0 +54,050 +44,32%
18 feb 0,000 175,880 0,000
0,000 0 -0,120 -0,07%
20 feb 0,000 117,450 0,000
0,000 0 -58,430 -33,22%
21 feb 0,000 105,680 0,000
0,000 0 -11,770 -10,02%
24 feb 0,000 121,230 0,000
0,000 0 +15,550 +14,71%
25 feb 0,000 156,210 0,000
0,000 0 +34,980 +28,85%
26 feb 0,000 142,650 0,000
0,000 0 -13,560 -8,68%
27 feb 0,000 183,440 0,000
0,000 0 +40,790 +28,59%
28 feb 0,000 156,700 0,000
0,000 0 -26,740 -14,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront