GIVAUDAN N Call-optie jun-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.000,00 op mijn watchlist
167,600 14:36
+23,690 (+16,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 177,620 0,000
0,000 0 0,000 0,00%
03 jan 0,000 177,620 0,000
0,000 0 0,000 0,00%
06 jan 167,400 136,830 167,400
167,400 1 -40,790 -22,96%
08 jan 0,000 144,380 0,000
0,000 0 +7,550 +5,52%
09 jan 0,000 132,540 0,000
0,000 0 -11,840 -8,20%
10 jan 0,000 158,260 0,000
0,000 0 +25,720 +19,41%
13 jan 0,000 143,320 0,000
0,000 0 -14,940 -9,44%
14 jan 0,000 137,160 0,000
0,000 0 -6,160 -4,30%
16 jan 0,000 134,720 0,000
0,000 0 -2,440 -1,78%
17 jan 0,000 143,670 0,000
0,000 0 +8,950 +6,64%
20 jan 0,000 151,500 0,000
0,000 0 +7,830 +5,45%
22 jan 0,000 168,980 0,000
0,000 0 +17,480 +11,54%
23 jan 0,000 156,600 0,000
0,000 0 -12,380 -7,33%
24 jan 0,000 170,850 0,000
0,000 0 +14,250 +9,10%
27 jan 0,000 94,280 0,000
0,000 0 -76,570 -44,82%
28 jan 0,000 181,360 0,000
0,000 0 +87,080 +92,36%
30 jan 0,000 159,340 0,000
0,000 0 -22,020 -12,14%
31 jan 0,000 169,670 0,000
0,000 0 +10,330 +6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront