GIVAUDAN N Put-optie jun-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 4.000,00 op mijn watchlist
183,000 09:26
-3,280 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 212,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 251,900 0,000
0,000 0 +39,050 +18,35%
05 feb 0,000 249,710 0,000
0,000 0 -2,190 -0,87%
06 feb 0,000 249,920 0,000
0,000 0 +0,210 +0,08%
07 feb 268,000 287,040 265,500
268,000 5 +37,120 +14,85%
10 feb 0,000 300,680 0,000
0,000 0 +13,640 +4,75%
11 feb 0,000 298,580 0,000
0,000 0 -2,100 -0,70%
12 feb 0,000 287,180 0,000
0,000 0 -11,400 -3,82%
13 feb 0,000 223,140 0,000
0,000 0 -64,040 -22,30%
14 feb 205,000 159,750 176,150
205,000 107 -63,390 -28,41%
17 feb 0,000 177,730 0,000
0,000 0 +17,980 +11,26%
18 feb 205,800 202,590 205,800
205,800 15 +24,860 +13,99%
19 feb 0,000 242,450 0,000
0,000 0 +39,860 +19,68%
20 feb 254,000 264,010 254,000
254,000 3 +21,560 +8,89%
21 feb 0,000 240,310 0,000
0,000 0 -23,700 -8,98%
24 feb 0,000 197,010 0,000
0,000 0 -43,300 -18,02%
25 feb 0,000 208,860 0,000
0,000 0 +11,850 +6,01%
26 feb 0,000 174,700 0,000
0,000 0 -34,160 -16,36%
27 feb 0,000 192,730 0,000
0,000 0 +18,030 +10,32%
28 feb 0,000 173,620 0,000
0,000 0 -19,110 -9,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront