GIVAUDAN N Put-optie jun-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 4.000,00 op mijn watchlist
176,650 17:04
-46,490 (-20,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 300,350 0,000
0,000 0 -13,520 -4,31%
03 dec 0,000 293,660 0,000
0,000 0 -6,690 -2,23%
04 dec 308,100 294,500 308,100
308,100 5 +0,840 +0,29%
05 dec 0,000 290,320 0,000
0,000 0 -4,180 -1,42%
06 dec 0,000 268,650 0,000
0,000 0 -21,670 -7,46%
09 dec 0,000 291,030 0,000
0,000 0 +22,380 +8,33%
10 dec 0,000 254,380 0,000
0,000 0 -36,650 -12,59%
11 dec 0,000 222,200 0,000
0,000 0 -32,180 -12,65%
12 dec 0,000 228,300 0,000
0,000 0 +6,100 +2,75%
13 dec 0,000 237,750 0,000
0,000 0 +9,450 +4,14%
16 dec 0,000 229,290 0,000
0,000 0 -8,460 -3,56%
17 dec 0,000 215,520 0,000
0,000 0 -13,770 -6,01%
18 dec 0,000 260,810 0,000
0,000 0 +45,290 +21,01%
19 dec 276,000 291,070 276,000
276,000 2 +30,260 +11,60%
20 dec 287,000 288,930 287,000
287,000 1 -2,140 -0,74%
23 dec 0,000 262,840 0,000
0,000 0 -26,090 -9,03%
24 dec 0,000 262,840 0,000
0,000 0 0,000 0,00%
27 dec 0,000 262,840 0,000
0,000 0 0,000 0,00%
30 dec 0,000 248,790 0,000
0,000 0 -14,050 -5,35%
31 dec 0,000 248,790 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront