GIVAUDAN N Put-optie jun-2025 4.000,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 4.000,00 op mijn watchlist
205,800 09:55
+28,070 (+15,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 215,020 0,000
0,000 0 -15,270 -6,63%
04 nov 0,000 227,730 0,000
0,000 0 +12,710 +5,91%
05 nov 0,000 242,940 0,000
0,000 0 +15,210 +6,68%
07 nov 0,000 300,820 0,000
0,000 0 +57,880 +23,82%
08 nov 286,100 305,410 286,100
290,000 4 +4,590 +1,53%
11 nov 0,000 274,390 0,000
0,000 0 -31,020 -10,16%
12 nov 0,000 313,620 0,000
0,000 0 +39,230 +14,30%
13 nov 0,000 354,520 0,000
0,000 0 +40,900 +13,04%
14 nov 0,000 347,030 0,000
0,000 0 -7,490 -2,11%
15 nov 0,000 391,560 0,000
0,000 0 +44,530 +12,83%
18 nov 0,000 362,480 0,000
0,000 0 -29,080 -7,43%
19 nov 0,000 334,290 0,000
0,000 0 -28,190 -7,78%
20 nov 0,000 335,330 0,000
0,000 0 +1,040 +0,31%
21 nov 0,000 297,530 0,000
0,000 0 -37,800 -11,27%
22 nov 0,000 286,470 0,000
0,000 0 -11,060 -3,72%
25 nov 0,000 304,410 0,000
0,000 0 +17,940 +6,26%
26 nov 0,000 305,790 0,000
0,000 0 +1,380 +0,45%
27 nov 0,000 311,660 0,000
0,000 0 +5,870 +1,92%
28 nov 0,000 318,000 0,000
0,000 0 +6,340 +2,03%
29 nov 0,000 313,870 0,000
0,000 0 -4,130 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront