NESTLE N Put-optie jun-2026 76,00

DTB:NESN
6,650 16:51
+0,400 (+6,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,980 0,000
0,000 0 +0,120 +1,75%
05 feb 0,000 7,060 0,000
0,000 0 +0,080 +1,15%
06 feb 0,000 6,850 0,000
0,000 0 -0,210 -2,97%
07 feb 0,000 6,930 0,000
0,000 0 +0,080 +1,17%
10 feb 0,000 7,030 0,000
0,000 0 +0,100 +1,44%
11 feb 0,000 6,600 0,000
0,000 0 -0,430 -6,12%
12 feb 0,000 6,250 0,000
0,000 0 -0,350 -5,30%
13 feb 0,000 4,390 0,000
0,000 0 -1,860 -29,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront