SWISS LIFE HOLDING AG N Put-optie jun-2026 480,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2026 480,00 op mijn watchlist
8,800 15:50
+4,970 (+129,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,800 8,190 8,800
8,800 6 -1,990 -19,55%
03 dec 0,000 10,510 0,000
0,000 0 +2,320 +28,33%
04 dec 0,000 11,310 0,000
0,000 0 +0,800 +7,61%
05 dec 0,000 10,110 0,000
0,000 0 -1,200 -10,61%
06 dec 0,000 9,980 0,000
0,000 0 -0,130 -1,29%
09 dec 0,000 11,340 0,000
0,000 0 +1,360 +13,63%
10 dec 0,000 11,800 0,000
0,000 0 +0,460 +4,06%
11 dec 0,000 11,170 0,000
0,000 0 -0,630 -5,34%
12 dec 0,000 11,020 0,000
0,000 0 -0,150 -1,34%
13 dec 0,000 10,530 0,000
0,000 0 -0,490 -4,45%
16 dec 0,000 10,840 0,000
0,000 0 +0,310 +2,94%
17 dec 0,000 10,500 0,000
0,000 0 -0,340 -3,14%
18 dec 0,000 10,710 0,000
0,000 0 +0,210 +2,00%
19 dec 0,000 10,270 0,000
0,000 0 -0,440 -4,11%
20 dec 0,000 10,810 0,000
0,000 0 +0,540 +5,26%
23 dec 0,000 10,190 0,000
0,000 0 -0,620 -5,74%
24 dec 0,000 10,190 0,000
0,000 0 0,000 0,00%
27 dec 0,000 10,190 0,000
0,000 0 0,000 0,00%
30 dec 0,000 10,780 0,000
0,000 0 +0,590 +5,79%
31 dec 0,000 10,780 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront