SWISS LIFE HOLDING AG N Put-optie jun-2026 480,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2026 480,00 op mijn watchlist
8,800 15:50
+4,970 (+129,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,720 0,000
0,000 0 -1,760 -13,06%
04 nov 12,000 11,690 12,000
12,000 1 -0,030 -0,26%
06 nov 0,000 11,430 0,000
0,000 0 -0,260 -2,22%
07 nov 0,000 10,200 0,000
0,000 0 -1,230 -10,76%
08 nov 0,000 10,580 0,000
0,000 0 +0,380 +3,73%
11 nov 0,000 10,580 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,950 0,000
0,000 0 +0,370 +3,50%
13 nov 0,000 10,810 0,000
0,000 0 -0,140 -1,28%
14 nov 10,950 10,080 10,950
10,950 20 -0,730 -6,75%
15 nov 0,000 10,450 0,000
0,000 0 +0,370 +3,67%
18 nov 0,000 9,580 0,000
0,000 0 -0,870 -8,33%
19 nov 0,000 9,860 0,000
0,000 0 +0,280 +2,92%
20 nov 0,000 9,460 0,000
0,000 0 -0,400 -4,06%
21 nov 0,000 9,730 0,000
0,000 0 +0,270 +2,85%
22 nov 0,000 8,920 0,000
0,000 0 -0,810 -8,32%
25 nov 0,000 9,260 0,000
0,000 0 +0,340 +3,81%
26 nov 0,000 10,140 0,000
0,000 0 +0,880 +9,50%
27 nov 0,000 10,180 0,000
0,000 0 +0,040 +0,39%
28 nov 0,000 9,920 0,000
0,000 0 -0,260 -2,55%
29 nov 0,000 10,180 0,000
0,000 0 +0,260 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront