SWISS LIFE HOLDING AG N Call-optie jun-2026 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 720,00 op mijn watchlist
22,950 11:08
-78,700 (-77,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,880 0,000
0,000 0 +0,190 +0,41%
03 dec 0,000 30,720 0,000
0,000 0 -16,160 -34,47%
04 dec 0,000 29,800 0,000
0,000 0 -0,920 -2,99%
05 dec 0,000 31,290 0,000
0,000 0 +1,490 +5,00%
06 dec 0,000 30,870 0,000
0,000 0 -0,420 -1,34%
09 dec 0,000 29,650 0,000
0,000 0 -1,220 -3,95%
10 dec 0,000 27,390 0,000
0,000 0 -2,260 -7,62%
11 dec 0,000 30,810 0,000
0,000 0 +3,420 +12,49%
12 dec 0,000 27,810 0,000
0,000 0 -3,000 -9,74%
13 dec 0,000 30,300 0,000
0,000 0 +2,490 +8,95%
16 dec 0,000 28,120 0,000
0,000 0 -2,180 -7,19%
17 dec 0,000 29,570 0,000
0,000 0 +1,450 +5,16%
18 dec 0,000 28,230 0,000
0,000 0 -1,340 -4,53%
19 dec 0,000 27,630 0,000
0,000 0 -0,600 -2,13%
20 dec 0,000 28,080 0,000
0,000 0 +0,450 +1,63%
23 dec 0,000 31,130 0,000
0,000 0 +3,050 +10,86%
24 dec 0,000 31,130 0,000
0,000 0 0,000 0,00%
27 dec 0,000 31,130 0,000
0,000 0 0,000 0,00%
30 dec 0,000 33,570 0,000
0,000 0 +2,440 +7,84%
31 dec 0,000 33,570 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront