SWISS LIFE HOLDING AG N Call-optie jun-2026 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 720,00 op mijn watchlist
22,950 11:08
-74,600 (-76,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 47,320 0,000
0,000 0 +4,100 +9,49%
05 nov 0,000 47,100 0,000
0,000 0 -0,220 -0,46%
06 nov 0,000 48,330 0,000
0,000 0 +1,230 +2,61%
07 nov 0,000 55,530 0,000
0,000 0 +7,200 +14,90%
08 nov 0,000 53,340 0,000
0,000 0 -2,190 -3,94%
11 nov 0,000 53,340 0,000
0,000 0 0,000 0,00%
12 nov 0,000 44,320 0,000
0,000 0 -9,020 -16,91%
13 nov 0,000 51,190 0,000
0,000 0 +6,870 +15,50%
14 nov 0,000 47,130 0,000
0,000 0 -4,060 -7,93%
15 nov 0,000 46,280 0,000
0,000 0 -0,850 -1,80%
18 nov 0,000 48,020 0,000
0,000 0 +1,740 +3,76%
19 nov 0,000 45,350 0,000
0,000 0 -2,670 -5,56%
20 nov 0,000 48,650 0,000
0,000 0 +3,300 +7,28%
21 nov 0,000 52,140 0,000
0,000 0 +3,490 +7,17%
22 nov 0,000 54,450 0,000
0,000 0 +2,310 +4,43%
25 nov 0,000 49,800 0,000
0,000 0 -4,650 -8,54%
26 nov 0,000 46,890 0,000
0,000 0 -2,910 -5,84%
27 nov 0,000 46,130 0,000
0,000 0 -0,760 -1,62%
28 nov 0,000 47,930 0,000
0,000 0 +1,800 +3,90%
29 nov 0,000 46,690 0,000
0,000 0 -1,240 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront