Swatch Group I Call-optie jun-2026 160,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 160,00 op mijn watchlist
22,000 11:44
+4,120 (+23,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,960 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,180 0,000
0,000 0 -1,780 -7,75%
05 feb 0,000 19,040 0,000
0,000 0 -2,140 -10,10%
06 feb 0,000 22,200 0,000
0,000 0 +3,160 +16,60%
07 feb 0,000 21,280 0,000
0,000 0 -0,920 -4,14%
10 feb 0,000 21,280 0,000
0,000 0 0,000 0,00%
11 feb 0,000 20,760 0,000
0,000 0 -0,520 -2,44%
12 feb 0,000 23,920 0,000
0,000 0 +3,160 +15,22%
13 feb 0,000 24,700 0,000
0,000 0 +0,780 +3,26%
14 feb 0,000 26,290 0,000
0,000 0 +1,590 +6,44%
17 feb 0,000 23,760 0,000
0,000 0 -2,530 -9,62%
18 feb 0,000 23,240 0,000
0,000 0 -0,520 -2,19%
19 feb 0,000 21,300 0,000
0,000 0 -1,940 -8,35%
20 feb 0,000 24,580 0,000
0,000 0 +3,280 +15,40%
21 feb 0,000 25,620 0,000
0,000 0 +1,040 +4,23%
24 feb 0,000 25,620 0,000
0,000 0 0,000 0,00%
25 feb 0,000 29,100 0,000
0,000 0 +3,480 +13,58%
27 feb 0,000 27,210 0,000
0,000 0 -1,890 -6,49%
28 feb 0,000 25,420 0,000
0,000 0 -1,790 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront