Swatch Group I Call-optie jun-2026 160,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 160,00 op mijn watchlist
22,000 11:44
+4,120 (+23,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,620 0,000
0,000 0 0,000 0,00%
03 jan 0,000 20,620 0,000
0,000 0 0,000 0,00%
06 jan 0,000 18,110 0,000
0,000 0 -2,510 -12,17%
07 jan 0,000 19,340 0,000
0,000 0 +1,230 +6,79%
09 jan 0,000 19,210 0,000
0,000 0 -0,130 -0,67%
10 jan 0,000 16,680 0,000
0,000 0 -2,530 -13,17%
13 jan 0,000 15,930 0,000
0,000 0 -0,750 -4,50%
14 jan 0,000 15,780 0,000
0,000 0 -0,150 -0,94%
16 jan 0,000 15,540 0,000
0,000 0 -0,240 -1,52%
17 jan 0,000 17,990 0,000
0,000 0 +2,450 +15,77%
20 jan 0,000 19,210 0,000
0,000 0 +1,220 +6,78%
21 jan 0,000 21,040 0,000
0,000 0 +1,830 +9,53%
22 jan 22,050 20,410 22,000
22,050 172 -0,630 -2,99%
23 jan 0,000 20,720 0,000
0,000 0 +0,310 +1,52%
24 jan 0,000 21,410 0,000
0,000 0 +0,690 +3,33%
27 jan 0,000 21,410 0,000
0,000 0 0,000 0,00%
28 jan 0,000 20,500 0,000
0,000 0 -0,910 -4,25%
29 jan 0,000 20,120 0,000
0,000 0 -0,380 -1,85%
30 jan 0,000 21,650 0,000
0,000 0 +1,530 +7,60%
31 jan 0,000 22,960 0,000
0,000 0 +1,310 +6,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront