Swatch Group I Call-optie jun-2026 160,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 160,00 op mijn watchlist
22,000 11:44
+4,330 (+24,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,450 0,000
0,000 0 -0,030 -0,16%
03 dec 0,000 17,930 0,000
0,000 0 -0,520 -2,82%
04 dec 0,000 16,950 0,000
0,000 0 -0,980 -5,47%
05 dec 0,000 17,330 0,000
0,000 0 +0,380 +2,24%
06 dec 0,000 17,190 0,000
0,000 0 -0,140 -0,81%
09 dec 0,000 22,480 0,000
0,000 0 +5,290 +30,77%
10 dec 0,000 21,020 0,000
0,000 0 -1,460 -6,49%
11 dec 0,000 20,660 0,000
0,000 0 -0,360 -1,71%
13 dec 0,000 21,160 0,000
0,000 0 +0,500 +2,42%
16 dec 0,000 17,990 0,000
0,000 0 -3,170 -14,98%
17 dec 0,000 18,790 0,000
0,000 0 +0,800 +4,45%
18 dec 0,000 19,140 0,000
0,000 0 +0,350 +1,86%
19 dec 0,000 17,940 0,000
0,000 0 -1,200 -6,27%
20 dec 0,000 18,800 0,000
0,000 0 +0,860 +4,79%
23 dec 0,000 18,740 0,000
0,000 0 -0,060 -0,32%
24 dec 0,000 18,740 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,740 0,000
0,000 0 0,000 0,00%
30 dec 0,000 20,100 0,000
0,000 0 +1,360 +7,26%
31 dec 0,000 20,620 0,000
0,000 0 +0,520 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront