Swatch Group I Call-optie jun-2026 160,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 160,00 op mijn watchlist
22,000 11:44
+5,190 (+30,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,380 0,000
0,000 0 +2,120 +7,01%
04 nov 0,000 32,380 0,000
0,000 0 0,000 0,00%
05 nov 0,000 31,630 0,000
0,000 0 -0,750 -2,32%
06 nov 0,000 28,410 0,000
0,000 0 -3,220 -10,18%
07 nov 0,000 28,990 0,000
0,000 0 +0,580 +2,04%
08 nov 0,000 20,540 0,000
0,000 0 -8,450 -29,15%
11 nov 0,000 21,110 0,000
0,000 0 +0,570 +2,78%
12 nov 0,000 18,380 0,000
0,000 0 -2,730 -12,93%
13 nov 0,000 18,840 0,000
0,000 0 +0,460 +2,50%
14 nov 0,000 21,160 0,000
0,000 0 +2,320 +12,31%
15 nov 0,000 23,340 0,000
0,000 0 +2,180 +10,30%
18 nov 0,000 22,860 0,000
0,000 0 -0,480 -2,06%
19 nov 0,000 20,530 0,000
0,000 0 -2,330 -10,19%
20 nov 0,000 19,760 0,000
0,000 0 -0,770 -3,75%
21 nov 0,000 18,430 0,000
0,000 0 -1,330 -6,73%
22 nov 0,000 18,640 0,000
0,000 0 +0,210 +1,14%
25 nov 0,000 19,070 0,000
0,000 0 +0,430 +2,31%
26 nov 0,000 19,100 0,000
0,000 0 +0,030 +0,16%
28 nov 0,000 19,410 0,000
0,000 0 +0,310 +1,62%
29 nov 0,000 18,480 0,000
0,000 0 -0,930 -4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront