ZURICH INSURANCE N Call-optie jun-2026 480,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 480,00 op mijn watchlist
83,200 16:26
-39,180 (-32,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 77,150 0,000
0,000 0 -0,190 -0,25%
05 feb 0,000 80,560 0,000
0,000 0 +3,410 +4,42%
06 feb 0,000 86,120 0,000
0,000 0 +5,560 +6,90%
07 feb 0,000 85,930 0,000
0,000 0 -0,190 -0,22%
11 feb 0,000 89,610 0,000
0,000 0 +3,680 +4,28%
12 feb 0,000 92,910 0,000
0,000 0 +3,300 +3,68%
13 feb 0,000 91,370 0,000
0,000 0 -1,540 -1,66%
14 feb 83,200 86,100 83,200
83,200 150 -5,270 -5,77%
18 feb 0,000 89,960 0,000
0,000 0 +3,860 +4,48%
19 feb 0,000 91,670 0,000
0,000 0 +1,710 +1,90%
20 feb 0,000 96,780 0,000
0,000 0 +5,110 +5,57%
21 feb 0,000 99,380 0,000
0,000 0 +2,600 +2,69%
24 feb 0,000 105,230 0,000
0,000 0 +5,850 +5,89%
26 feb 0,000 109,560 0,000
0,000 0 +4,330 +4,11%
27 feb 0,000 111,340 0,000
0,000 0 +1,780 +1,62%
28 feb 0,000 114,140 0,000
0,000 0 +2,800 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront